Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2023	0.45	0.43	0.45	36,895	61	84,223
15/10/2023	0.45	0.43	0.45	50,545	45	114,946
12/10/2023	0.45	0.43	0.43	116,370	80	264,324
11/10/2023	0.45	0.44	0.44	10,155	17	22,852
10/10/2023	0.46	0.44	0.46	81,143	91	181,495
09/10/2023	0.46	0.44	0.46	108,962	76	244,292
08/10/2023	0.46	0.45	0.46	23,883	56	53,067
05/10/2023	0.47	0.45	0.47	81,835	83	178,881
04/10/2023	0.47	0.45	0.47	29,044	42	63,263
03/10/2023	0.47	0.45	0.47	101,334	93	220,223
02/10/2023	0.47	0.45	0.47	53,322	112	117,251
01/10/2023	0.48	0.46	0.47	247,955	125	520,835
28/09/2023	0.48	0.47	0.48	282,724	133	589,165
26/09/2023	0.48	0.47	0.48	70,427	71	147,371
25/09/2023	0.49	0.47	0.48	16,613	43	35,021
24/09/2023	0.49	0.47	0.49	70,378	66	146,509
21/09/2023	0.48	0.46	0.48	54,885	79	118,096
20/09/2023	0.48	0.47	0.47	47,483	71	100,908
19/09/2023	0.49	0.48	0.49	33,204	58	69,154
18/09/2023	0.49	0.48	0.49	38,233	54	79,219

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2018	1.16	1.13	1.16	128,466	79	111,850
01/07/2018	1.16	1.14	1.16	275,630	115	240,178
24/06/2018	1.17	1.14	1.17	544,162	195	471,589
17/06/2018	1.18	1.15	1.18	657,979	82	562,574
10/06/2018	1.18	1.16	1.18	1,231,981	84	1,053,206
03/06/2018	1.19	1.16	1.18	498,734	128	426,349
27/05/2018	1.20	1.16	1.17	334,704	147	284,129
20/05/2018	1.22	1.16	1.21	1,027,909	380	860,589
13/05/2018	1.20	1.16	1.18	903,761	311	766,160
06/05/2018	1.20	1.16	1.19	694,388	237	589,945
29/04/2018	1.21	1.17	1.19	370,851	167	311,518
22/04/2018	1.22	1.15	1.21	1,188,733	539	1,003,010
15/04/2018	1.20	1.16	1.18	407,260	227	345,915
08/04/2018	1.22	1.16	1.19	651,299	426	547,001
01/04/2018	1.22	1.17	1.20	553,488	343	462,888
25/03/2018	1.29	1.18	1.19	2,509,598	1,118	2,021,238
18/03/2018	1.28	1.20	1.27	1,752,906	725	1,405,664
11/03/2018	1.24	1.19	1.21	2,061,784	455	1,694,800
04/03/2018	1.23	1.18	1.21	1,725,407	352	1,429,887
25/02/2018	1.21	1.15	1.20	961,051	420	816,203

Download Table