Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2023	0.51	0.50	0.50	61,623	28	123,243
10/12/2023	0.51	0.50	0.51	188,332	56	376,651
07/12/2023	0.51	0.49	0.51	265,912	153	535,258
06/12/2023	0.51	0.51	0.51	20,069	16	39,350
05/12/2023	0.53	0.51	0.53	196,644	70	377,982
04/12/2023	0.53	0.52	0.53	49,373	32	93,959
03/12/2023	0.53	0.52	0.53	50,306	53	96,093
30/11/2023	0.53	0.52	0.53	55,524	59	106,580
29/11/2023	0.53	0.52	0.53	109,252	110	210,094
28/11/2023	0.52	0.50	0.52	110,664	89	218,686
27/11/2023	0.51	0.50	0.51	66,305	62	132,596
26/11/2023	0.53	0.51	0.52	48,336	37	94,050
23/11/2023	0.53	0.51	0.53	51,204	50	98,483
22/11/2023	0.54	0.52	0.53	151,057	101	287,447
21/11/2023	0.53	0.50	0.52	147,096	165	286,514
20/11/2023	0.51	0.50	0.51	94,857	73	189,703
19/11/2023	0.51	0.49	0.51	210,061	179	423,729
16/11/2023	0.49	0.48	0.49	77,724	86	160,695
15/11/2023	0.49	0.47	0.48	184,031	135	383,085
14/11/2023	0.47	0.44	0.47	118,243	156	258,862

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2019	1.16	1.11	1.15	474,775	229	420,050
07/04/2019	1.16	1.11	1.15	378,736	169	330,702
31/03/2019	1.15	1.11	1.14	791,269	112	695,768
24/03/2019	1.16	1.13	1.16	612,870	126	535,490
17/03/2019	1.19	1.15	1.17	213,825	93	183,360
10/03/2019	1.20	1.16	1.16	2,408,154	214	2,027,354
03/03/2019	1.22	1.18	1.21	887,672	156	744,502
24/02/2019	1.22	1.17	1.19	1,435,155	192	1,199,650
17/02/2019	1.21	1.17	1.19	521,888	123	438,507
10/02/2019	1.26	1.18	1.20	194,919	131	160,950
03/02/2019	1.35	1.25	1.27	653,353	155	499,782
27/01/2019	1.36	1.23	1.34	1,143,260	334	878,659
20/01/2019	1.33	1.24	1.30	1,920,400	444	1,481,907
13/01/2019	1.27	1.16	1.27	2,181,634	294	1,758,716
06/01/2019	1.26	1.16	1.18	421,880	253	341,151
30/12/2018	1.20	1.05	1.20	1,204,550	244	1,082,541
23/12/2018	1.10	1.06	1.10	786,424	84	729,175
16/12/2018	1.11	1.05	1.10	708,837	158	650,970
09/12/2018	1.14	1.03	1.09	631,641	200	586,916
02/12/2018	1.17	1.05	1.10	295,811	195	263,686

Download Table