Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2023	0.45	0.44	0.45	12,622	34	28,673
12/11/2023	0.45	0.44	0.45	28,984	21	65,860
09/11/2023	0.46	0.44	0.45	32,628	50	73,072
08/11/2023	0.46	0.44	0.46	36,815	86	81,920
07/11/2023	0.45	0.45	0.45	7,652	13	17,005
06/11/2023	0.46	0.44	0.46	36,456	42	81,512
05/11/2023	0.46	0.45	0.46	15,050	33	33,442
02/11/2023	0.46	0.44	0.46	42,535	65	94,082
01/11/2023	0.45	0.42	0.45	173,985	145	397,769
31/10/2023	0.43	0.42	0.43	19,595	26	45,803
30/10/2023	0.44	0.41	0.44	359,163	174	867,806
29/10/2023	0.44	0.42	0.43	22,263	29	51,800
26/10/2023	0.44	0.42	0.44	32,709	36	76,057
25/10/2023	0.44	0.42	0.44	7,033	15	16,350
24/10/2023	0.44	0.42	0.44	16,852	37	39,199
23/10/2023	0.44	0.42	0.44	23,384	21	54,486
22/10/2023	0.44	0.43	0.44	82,310	62	191,157
19/10/2023	0.44	0.42	0.44	61,743	44	144,701
18/10/2023	0.44	0.43	0.44	37,630	48	87,511
17/10/2023	0.45	0.43	0.45	135,885	62	308,820

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2018	1.16	1.08	1.08	581,146	258	510,530
18/11/2018	1.20	1.15	1.17	143,677	130	123,391
11/11/2018	1.27	1.16	1.19	765,656	470	633,257
04/11/2018	1.22	1.15	1.19	500,645	300	420,271
28/10/2018	1.20	1.15	1.17	1,507,967	219	1,283,072
21/10/2018	1.21	1.14	1.14	344,611	226	292,900
14/10/2018	1.18	1.15	1.16	216,591	153	186,143
07/10/2018	1.21	1.17	1.17	535,992	289	452,078
30/09/2018	1.23	1.16	1.20	1,758,872	490	1,480,339
23/09/2018	1.20	1.17	1.18	1,306,824	187	1,107,348
16/09/2018	1.20	1.16	1.17	349,508	112	297,603
09/09/2018	1.24	1.17	1.20	280,766	147	235,175
02/09/2018	1.24	1.17	1.24	1,316,883	554	1,088,887
26/08/2018	1.22	1.11	1.21	1,825,962	583	1,553,840
19/08/2018	1.12	1.09	1.12	108,076	66	98,570
12/08/2018	1.15	1.10	1.12	228,764	150	204,006
05/08/2018	1.18	1.10	1.15	1,037,269	362	907,533
29/07/2018	1.17	1.13	1.15	331,433	128	288,652
22/07/2018	1.18	1.13	1.16	280,994	166	244,075
15/07/2018	1.18	1.14	1.17	338,748	143	291,144

Download Table