Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.64 0.62 0.64 310,052 149 493,490
30/03/2023 0.64 0.61 0.61 170,849 97 276,640
29/03/2023 0.65 0.62 0.64 199,862 90 316,263
28/03/2023 0.65 0.63 0.65 239,513 139 376,550
27/03/2023 0.63 0.61 0.63 399,174 145 644,507
26/03/2023 0.64 0.63 0.64 251,912 73 396,074
22/03/2023 0.66 0.64 0.66 223,299 124 344,300
21/03/2023 0.65 0.63 0.65 229,119 108 358,261
20/03/2023 0.65 0.63 0.64 55,850 56 87,464
19/03/2023 0.66 0.63 0.65 158,196 121 245,300
16/03/2023 0.66 0.65 0.66 195,111 86 295,715
15/03/2023 0.67 0.66 0.67 109,810 59 165,612
14/03/2023 0.67 0.65 0.67 293,539 58 446,482
13/03/2023 0.67 0.66 0.67 252,019 112 381,845
12/03/2023 0.68 0.65 0.66 109,717 93 167,267
09/03/2023 0.68 0.66 0.68 155,273 62 231,890
08/03/2023 0.67 0.66 0.67 204,510 90 306,496
07/03/2023 0.68 0.66 0.68 265,852 135 392,656
06/03/2023 0.69 0.67 0.68 186,559 122 277,917
05/03/2023 0.70 0.68 0.68 235,710 114 340,223
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 1.28 1.19 1.22 1,159,180 598 950,585
06/03/2016 1.49 1.19 1.25 2,694,422 989 2,076,998
28/02/2016 1.59 1.34 1.49 4,286,970 1,010 2,922,474
21/02/2016 1.30 1.14 1.30 1,270,473 570 1,033,918
14/02/2016 1.21 1.16 1.19 497,450 202 420,710
07/02/2016 1.21 1.15 1.19 567,320 160 478,495
31/01/2016 1.26 1.18 1.21 830,095 377 687,246
24/01/2016 1.28 1.20 1.23 477,655 320 386,615
17/01/2016 1.28 1.21 1.23 499,224 372 402,918
10/01/2016 1.33 1.26 1.29 769,089 404 592,560
03/01/2016 1.34 1.27 1.31 737,670 428 564,051
27/12/2015 1.43 1.30 1.33 1,664,662 341 1,240,991
20/12/2015 1.38 1.30 1.38 990,047 260 747,031
13/12/2015 1.38 1.31 1.35 252,876 214 189,025
06/12/2015 1.38 1.32 1.35 177,207 209 131,659
29/11/2015 1.37 1.31 1.37 370,615 102 275,405
22/11/2015 1.39 1.32 1.37 721,711 203 528,584
15/11/2015 1.55 1.35 1.39 2,220,280 460 1,518,829
08/11/2015 1.61 1.52 1.55 898,567 387 574,358
01/11/2015 1.52 1.44 1.52 985,078 174 671,270
Download Table