Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2022 1.08 1.06 1.07 89,064 14 83,265
05/01/2022 1.09 1.07 1.07 319,841 66 297,430
04/01/2022 1.06 1.02 1.06 153,602 134 146,829
03/01/2022 1.05 1.01 1.01 132,549 102 130,980
02/01/2022 1.06 1.03 1.06 421,971 77 405,605
30/12/2021 1.05 1.01 1.04 1,036,040 114 995,398
29/12/2021 1.06 1.04 1.06 986,858 49 939,328
28/12/2021 1.08 1.04 1.08 44,596 43 42,100
27/12/2021 1.08 1.06 1.08 263,440 41 246,215
26/12/2021 1.09 1.03 1.09 114,284 138 107,374
23/12/2021 1.05 1.04 1.05 94,554 35 90,135
22/12/2021 1.07 1.04 1.07 53,486 51 50,701
21/12/2021 1.06 1.05 1.06 7,087 13 6,700
20/12/2021 1.08 1.05 1.07 229,887 51 215,072
19/12/2021 1.09 1.06 1.07 136,346 83 126,604
16/12/2021 1.09 1.08 1.09 38,820 45 35,685
15/12/2021 1.10 1.09 1.10 26,488 33 24,201
14/12/2021 1.13 1.10 1.13 317,127 67 283,460
13/12/2021 1.14 1.13 1.14 22,488 3 19,900
12/12/2021 1.14 1.12 1.13 1,184,966 47 1,048,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 0.99 0.90 0.95 6,834,009 1,383 7,234,612
06/03/2011 0.95 0.85 0.92 2,498,811 914 2,771,776
27/02/2011 1.08 0.97 0.98 791,508 464 763,271
20/02/2011 1.10 0.95 1.01 1,046,224 348 1,021,177
13/02/2011 1.37 1.15 1.15 507,272 67 432,361
06/02/2011 1.45 1.35 1.37 521,463 172 375,579
30/01/2011 1.46 1.36 1.45 2,673,268 104 1,884,137
23/01/2011 1.47 1.30 1.45 1,126,299 287 806,406
16/01/2011 1.39 1.33 1.37 155,304 104 114,351
09/01/2011 1.40 1.33 1.39 170,420 81 124,551
02/01/2011 1.44 1.38 1.40 246,070 143 174,500
26/12/2010 1.40 1.34 1.34 1,328,757 68 957,372
19/12/2010 1.43 1.34 1.40 1,727,668 159 1,242,300
12/12/2010 1.43 1.36 1.39 288,327 160 207,284
05/12/2010 1.45 1.39 1.42 909,619 165 638,744
28/11/2010 1.58 1.42 1.47 3,994,218 240 2,667,086
21/11/2010 1.62 1.53 1.58 2,987,297 137 1,869,309
14/11/2010 1.63 1.59 1.63 566,474 20 354,150
07/11/2010 1.70 1.59 1.60 547,783 61 337,152
31/10/2010 1.70 1.60 1.65 1,505,913 26 898,276
Download Table