Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2021 1.16 1.11 1.15 161,402 136 142,442
08/12/2021 1.13 1.11 1.12 113,073 72 100,649
07/12/2021 1.14 1.11 1.13 202,425 147 180,118
06/12/2021 1.11 1.09 1.11 167,066 39 152,425
05/12/2021 1.13 1.09 1.13 36,265 58 33,006
02/12/2021 1.13 1.10 1.13 47,263 44 42,501
01/12/2021 1.15 1.09 1.14 247,164 116 219,981
30/11/2021 1.12 1.07 1.10 184,656 174 171,618
29/11/2021 1.14 1.12 1.12 472,557 36 421,361
28/11/2021 1.16 1.12 1.14 126,673 76 111,152
25/11/2021 1.17 1.14 1.14 182,491 82 158,693
24/11/2021 1.21 1.15 1.19 119,805 90 100,500
23/11/2021 1.19 1.10 1.19 622,561 194 543,500
22/11/2021 1.14 1.14 1.14 15,390 6 13,500
18/11/2021 1.19 1.19 1.19 1,202 2 1,010
17/11/2021 1.25 1.25 1.25 50,625 2 40,500
16/11/2021 1.34 1.26 1.31 295,412 157 227,931
15/11/2021 1.32 1.28 1.32 353,847 146 270,745
14/11/2021 1.26 1.22 1.26 494,003 117 400,595
11/11/2021 1.20 1.15 1.20 400,415 133 336,097
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 1.73 1.61 1.70 3,787,791 112 2,252,086
17/10/2010 1.75 1.62 1.73 379,618 152 220,901
10/10/2010 1.80 1.65 1.68 804,435 154 463,238
03/10/2010 1.82 1.70 1.74 2,844,673 524 1,609,297
26/09/2010 1.79 1.68 1.74 2,621,341 573 1,516,980
19/09/2010 1.72 1.49 1.70 451,723 189 279,897
13/09/2010 1.53 1.41 1.51 591,065 229 405,312
05/09/2010 1.45 1.37 1.40 1,102,205 93 771,824
29/08/2010 1.45 1.36 1.45 2,844,797 161 1,982,241
22/08/2010 1.54 1.36 1.42 557,592 355 388,312
15/08/2010 1.36 1.31 1.36 310,935 56 229,350
08/08/2010 1.36 1.32 1.36 2,997,492 47 2,227,645
01/08/2010 1.34 1.25 1.34 119,913 65 91,983
25/07/2010 1.35 1.28 1.31 172,164 54 129,890
18/07/2010 1.36 1.29 1.34 42,903 47 32,051
11/07/2010 1.36 1.30 1.36 154,552 55 116,604
04/07/2010 1.41 1.30 1.34 226,791 129 170,542
27/06/2010 1.46 1.36 1.45 7,076,013 65 5,000,086
20/06/2010 1.49 1.36 1.41 134,250 121 93,681
13/06/2010 1.54 1.34 1.43 1,079,097 118 763,090
Download Table