Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2021 1.06 1.02 1.06 170,532 101 162,130
15/08/2021 1.01 0.93 1.01 1,578,559 403 1,664,255
12/08/2021 0.97 0.97 0.97 3,880 2 4,000
11/08/2021 1.02 1.02 1.02 214,762 8 210,551
09/08/2021 1.07 1.07 1.07 18,217 11 17,025
05/08/2021 1.16 1.12 1.12 128,302 32 112,843
04/08/2021 1.17 1.14 1.17 124,538 13 107,400
03/08/2021 1.20 1.14 1.19 169,496 72 144,846
29/07/2021 1.20 1.18 1.20 74,024 32 62,139
28/07/2021 1.21 1.15 1.21 322,964 105 272,405
27/07/2021 1.19 1.16 1.19 407,805 45 348,217
26/07/2021 1.19 1.15 1.19 180,873 45 153,150
25/07/2021 1.21 1.17 1.21 12,716 5 10,612
15/07/2021 1.21 1.18 1.21 22,752 23 19,089
13/07/2021 1.23 1.20 1.22 147,214 27 121,549
12/07/2021 1.24 1.20 1.23 189,163 61 155,652
11/07/2021 1.21 1.18 1.21 39,223 41 33,015
08/07/2021 1.22 1.20 1.21 84,468 25 69,936
07/07/2021 1.22 1.18 1.22 66,020 63 55,219
06/07/2021 1.22 1.18 1.18 16,983 25 14,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2009 1.39 1.19 1.39 5,957,353 1,570 4,506,862
05/04/2009 1.17 1.11 1.16 1,305,693 757 1,140,044
29/03/2009 1.15 1.09 1.10 1,642,613 578 1,471,677
22/03/2009 1.15 1.05 1.10 1,010,020 544 917,635
15/03/2009 1.17 0.96 1.11 2,628,156 926 2,417,037
08/03/2009 1.07 0.96 0.99 800,650 595 792,304
01/03/2009 1.07 0.91 1.04 2,436,839 790 2,533,439
22/02/2009 1.20 1.05 1.05 6,573,241 352 5,544,210
15/02/2009 1.00 0.82 1.00 3,504,981 1,137 4,040,222
08/02/2009 0.82 0.73 0.81 2,440,643 949 3,107,288
01/02/2009 0.76 0.68 0.73 2,073,467 847 2,779,826
25/01/2009 0.74 0.69 0.69 419,904 415 588,622
18/01/2009 0.75 0.68 0.69 619,409 504 874,585
11/01/2009 0.78 0.67 0.75 1,322,813 877 1,771,504
04/01/2009 0.75 0.66 0.73 769,163 478 1,071,250
28/12/2008 0.68 0.63 0.65 229,596 242 351,593
21/12/2008 0.78 0.66 0.66 505,782 434 691,360
14/12/2008 0.78 0.64 0.78 1,960,348 1,147 2,752,356
30/11/2008 0.70 0.57 0.63 2,545,057 1,753 4,084,911
23/11/2008 0.79 0.66 0.66 1,096,645 645 1,587,487
Download Table