UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2020 | 1.10 | 1.06 | 1.10 | 607,462 | 77 | 566,821 |
| 06/07/2020 | 1.09 | 1.07 | 1.09 | 202,602 | 29 | 188,520 |
| 05/07/2020 | 1.09 | 1.08 | 1.09 | 234,697 | 21 | 217,310 |
| 01/07/2020 | 1.10 | 1.08 | 1.10 | 203,656 | 27 | 188,352 |
| 30/06/2020 | 1.10 | 1.06 | 1.10 | 208,093 | 67 | 193,250 |
| 29/06/2020 | 1.07 | 1.05 | 1.07 | 511,668 | 49 | 483,844 |
| 28/06/2020 | 1.08 | 1.05 | 1.08 | 506,077 | 35 | 477,355 |
| 25/06/2020 | 1.08 | 1.07 | 1.08 | 134,084 | 13 | 125,300 |
| 24/06/2020 | 1.09 | 1.06 | 1.09 | 79,251 | 28 | 74,001 |
| 23/06/2020 | 1.09 | 1.08 | 1.09 | 1,420,016 | 56 | 1,311,067 |
| 22/06/2020 | 1.09 | 1.08 | 1.09 | 1,166,961 | 81 | 1,072,210 |
| 21/06/2020 | 1.10 | 1.07 | 1.10 | 1,018,674 | 73 | 939,552 |
| 18/06/2020 | 1.10 | 1.08 | 1.10 | 661,571 | 81 | 608,135 |
| 17/06/2020 | 1.11 | 1.08 | 1.11 | 209,979 | 54 | 193,553 |
| 16/06/2020 | 1.11 | 1.10 | 1.10 | 421,668 | 42 | 383,233 |
| 15/06/2020 | 1.11 | 1.10 | 1.11 | 278,080 | 24 | 252,500 |
| 14/06/2020 | 1.12 | 1.09 | 1.12 | 310,300 | 35 | 279,926 |
| 11/06/2020 | 1.12 | 1.11 | 1.12 | 285,685 | 40 | 257,150 |
| 10/06/2020 | 1.12 | 1.08 | 1.12 | 369,708 | 31 | 332,717 |
| 09/06/2020 | 1.15 | 1.11 | 1.12 | 355,615 | 36 | 313,950 |