Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2019	1.19	1.17	1.19	902,916	86	769,520
30/12/2019	1.19	1.17	1.19	408,347	49	344,591
29/12/2019	1.20	1.17	1.20	1,001,214	112	843,977
26/12/2019	1.20	1.16	1.20	220,066	84	186,590
24/12/2019	1.20	1.18	1.20	980,391	43	819,213
23/12/2019	1.22	1.19	1.21	1,031,478	44	864,610
22/12/2019	1.22	1.19	1.22	52,945	23	43,901
19/12/2019	1.23	1.20	1.22	411,849	48	337,733
18/12/2019	1.25	1.20	1.23	276,381	110	225,250
17/12/2019	1.23	1.19	1.21	298,734	54	246,400
16/12/2019	1.23	1.21	1.23	528,023	96	432,836
15/12/2019	1.23	1.21	1.22	51,577	24	42,212
12/12/2019	1.24	1.21	1.24	233,509	79	190,450
11/12/2019	1.24	1.21	1.23	189,833	51	155,440
10/12/2019	1.24	1.21	1.24	303,514	93	247,850
09/12/2019	1.26	1.21	1.23	570,080	65	457,097
08/12/2019	1.26	1.24	1.26	475,816	64	383,390
05/12/2019	1.26	1.23	1.26	276,512	84	220,900
04/12/2019	1.29	1.25	1.26	297,360	116	234,110
03/12/2019	1.30	1.27	1.27	66,699	23	51,938

Download Table