Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2019	1.39	1.32	1.39	29,906	42	22,065
06/10/2019	1.45	1.38	1.38	337,688	76	236,543
03/10/2019	1.53	1.45	1.45	593,977	209	392,712
02/10/2019	1.52	1.48	1.52	925,145	331	615,919
01/10/2019	1.48	1.43	1.48	1,017,735	342	698,910
30/09/2019	1.42	1.36	1.41	234,301	78	168,100
29/09/2019	1.42	1.38	1.42	1,136,676	269	810,728
26/09/2019	1.37	1.32	1.37	472,891	176	348,484
25/09/2019	1.31	1.28	1.31	74,517	38	57,490
24/09/2019	1.32	1.27	1.30	792,720	190	617,518
23/09/2019	1.31	1.28	1.29	166,239	66	128,900
22/09/2019	1.29	1.21	1.29	132,968	96	105,235
19/09/2019	1.29	1.25	1.26	84,921	22	66,561
18/09/2019	1.30	1.27	1.29	1,025,889	148	799,842
17/09/2019	1.35	1.29	1.31	402,736	147	302,871
16/09/2019	1.33	1.28	1.32	904,103	343	692,365
15/09/2019	1.27	1.22	1.27	947,828	294	758,941
12/09/2019	1.21	1.17	1.21	547,924	274	461,025
11/09/2019	1.17	1.12	1.17	755,264	210	663,950
10/09/2019	1.13	1.11	1.13	134,243	53	120,650

Download Table