Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2019	1.15	1.13	1.15	126,878	32	111,350
29/05/2019	1.16	1.13	1.15	733,525	43	643,150
28/05/2019	1.14	1.12	1.14	689,752	63	610,650
27/05/2019	1.15	1.13	1.14	119,487	30	104,350
26/05/2019	1.16	1.14	1.16	75,839	9	65,950
23/05/2019	1.16	1.14	1.16	275,456	32	240,525
22/05/2019	1.16	1.13	1.16	23,117	19	20,242
21/05/2019	1.16	1.13	1.16	171,127	54	149,400
20/05/2019	1.16	1.15	1.16	45,163	19	39,033
19/05/2019	1.19	1.14	1.18	205,118	72	176,450
16/05/2019	1.19	1.18	1.19	24,295	17	20,500
15/05/2019	1.22	1.19	1.22	310,037	22	259,540
14/05/2019	1.22	1.18	1.22	384,416	39	318,490
13/05/2019	1.26	1.22	1.22	317,903	97	255,787
12/05/2019	1.21	1.18	1.21	1,424,798	138	1,199,624
09/05/2019	1.16	1.14	1.16	113,257	44	99,061
08/05/2019	1.15	1.12	1.15	68,665	30	60,700
07/05/2019	1.14	1.12	1.14	80,960	14	71,721
06/05/2019	1.15	1.14	1.15	73,096	34	64,000
05/05/2019	1.14	1.13	1.13	17,276	18	15,200

Download Table