Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2019	1.15	1.13	1.15	602,547	33	529,068
28/03/2019	1.16	1.13	1.16	305,496	34	267,920
27/03/2019	1.16	1.15	1.16	50,025	9	43,500
26/03/2019	1.16	1.13	1.16	35,297	33	30,800
25/03/2019	1.16	1.14	1.16	199,009	19	173,150
24/03/2019	1.16	1.13	1.16	23,043	31	20,120
21/03/2019	1.17	1.15	1.17	359	4	310
20/03/2019	1.17	1.15	1.17	13,442	17	11,650
19/03/2019	1.19	1.16	1.18	98,392	35	84,100
18/03/2019	1.17	1.15	1.17	33,081	21	28,650
17/03/2019	1.18	1.16	1.18	68,553	16	58,650
14/03/2019	1.19	1.16	1.16	71,953	21	61,500
13/03/2019	1.20	1.17	1.19	88,913	54	75,300
12/03/2019	1.18	1.16	1.16	100,269	52	85,550
11/03/2019	1.18	1.17	1.18	12,355	5	10,500
10/03/2019	1.20	1.17	1.19	2,134,665	82	1,794,504
07/03/2019	1.21	1.18	1.21	95,413	46	79,800
06/03/2019	1.20	1.18	1.19	207,853	45	174,552
05/03/2019	1.19	1.18	1.19	70,790	8	59,500
04/03/2019	1.21	1.18	1.20	144,242	19	121,200

Download Table