UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 1.35 | 1.28 | 1.35 | 99,223 | 66 | 76,314 |
| 31/01/2019 | 1.36 | 1.29 | 1.34 | 262,141 | 70 | 194,585 |
| 30/01/2019 | 1.32 | 1.26 | 1.32 | 670,434 | 159 | 517,624 |
| 29/01/2019 | 1.28 | 1.23 | 1.26 | 124,489 | 44 | 99,190 |
| 28/01/2019 | 1.30 | 1.25 | 1.26 | 29,241 | 22 | 23,060 |
| 27/01/2019 | 1.31 | 1.27 | 1.27 | 56,956 | 39 | 44,200 |
| 24/01/2019 | 1.33 | 1.26 | 1.30 | 284,461 | 78 | 222,050 |
| 23/01/2019 | 1.27 | 1.25 | 1.27 | 20,085 | 15 | 15,850 |
| 22/01/2019 | 1.30 | 1.24 | 1.27 | 67,071 | 39 | 52,650 |
| 21/01/2019 | 1.32 | 1.27 | 1.27 | 451,195 | 122 | 350,618 |
| 20/01/2019 | 1.33 | 1.29 | 1.33 | 1,097,588 | 190 | 840,739 |
| 16/01/2019 | 1.27 | 1.24 | 1.27 | 2,038,145 | 181 | 1,638,491 |
| 15/01/2019 | 1.22 | 1.19 | 1.21 | 77,056 | 53 | 64,000 |
| 14/01/2019 | 1.20 | 1.18 | 1.20 | 35,384 | 28 | 29,750 |
| 13/01/2019 | 1.20 | 1.16 | 1.18 | 31,049 | 32 | 26,475 |
| 10/01/2019 | 1.18 | 1.16 | 1.18 | 2,947 | 3 | 2,500 |
| 09/01/2019 | 1.20 | 1.17 | 1.18 | 55,011 | 31 | 46,750 |
| 08/01/2019 | 1.22 | 1.18 | 1.19 | 11,086 | 19 | 9,250 |
| 07/01/2019 | 1.24 | 1.20 | 1.20 | 77,368 | 79 | 63,861 |
| 06/01/2019 | 1.26 | 1.25 | 1.26 | 275,468 | 121 | 218,790 |