Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2018 1.20 1.17 1.19 77,384 18 65,425
07/10/2018 1.20 1.18 1.19 53,099 25 44,846
04/10/2018 1.20 1.18 1.20 179,165 56 150,444
03/10/2018 1.23 1.19 1.21 477,039 180 391,805
02/10/2018 1.22 1.17 1.22 359,717 187 303,390
01/10/2018 1.19 1.16 1.18 366,453 35 313,150
30/09/2018 1.18 1.17 1.17 376,498 32 321,550
27/09/2018 1.18 1.17 1.18 54,087 30 45,900
26/09/2018 1.18 1.17 1.18 145,497 41 123,900
25/09/2018 1.18 1.17 1.18 820,849 27 695,700
24/09/2018 1.19 1.18 1.18 59,021 12 50,018
23/09/2018 1.20 1.18 1.19 227,371 77 191,830
20/09/2018 1.20 1.16 1.17 54,177 25 45,926
19/09/2018 1.19 1.17 1.19 152,587 31 129,945
18/09/2018 1.18 1.16 1.18 43,188 20 36,800
17/09/2018 1.19 1.17 1.18 59,875 14 51,050
16/09/2018 1.19 1.17 1.19 39,682 22 33,882
13/09/2018 1.20 1.17 1.20 109,888 35 92,840
12/09/2018 1.19 1.17 1.19 62,254 56 52,700
10/09/2018 1.20 1.18 1.20 2,916 6 2,450
Download Table