Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2018	1.18	1.13	1.15	456,116	115	398,088
05/08/2018	1.15	1.12	1.13	172,030	42	151,200
02/08/2018	1.15	1.13	1.15	43,154	7	37,850
01/08/2018	1.15	1.13	1.15	51,096	16	44,935
31/07/2018	1.16	1.13	1.15	75,885	27	66,100
30/07/2018	1.17	1.14	1.17	142,658	66	123,350
29/07/2018	1.14	1.13	1.14	18,640	12	16,417
26/07/2018	1.16	1.13	1.16	16,222	36	14,235
25/07/2018	1.16	1.14	1.15	105,260	29	91,600
24/07/2018	1.17	1.14	1.15	76,713	41	66,980
23/07/2018	1.18	1.15	1.18	79,234	53	68,160
22/07/2018	1.15	1.15	1.15	3,565	7	3,100
18/07/2018	1.17	1.15	1.17	11,121	11	9,550
17/07/2018	1.18	1.15	1.16	174,545	51	149,330
16/07/2018	1.17	1.15	1.17	117,824	63	101,450
15/07/2018	1.15	1.14	1.15	35,258	18	30,814
12/07/2018	1.16	1.13	1.16	14,272	14	12,450
11/07/2018	1.16	1.13	1.16	12,324	9	10,700
10/07/2018	1.16	1.14	1.16	25,469	17	22,300
09/07/2018	1.16	1.13	1.16	9,483	11	8,300

Download Table