UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2018 | 1.24 | 1.19 | 1.20 | 105,708 | 50 | 87,185 |
| 06/09/2018 | 1.24 | 1.20 | 1.24 | 380,852 | 218 | 310,122 |
| 05/09/2018 | 1.22 | 1.19 | 1.22 | 237,846 | 174 | 196,594 |
| 04/09/2018 | 1.21 | 1.18 | 1.20 | 119,728 | 46 | 100,053 |
| 03/09/2018 | 1.20 | 1.17 | 1.20 | 496,248 | 49 | 414,194 |
| 02/09/2018 | 1.22 | 1.19 | 1.21 | 82,209 | 67 | 67,924 |
| 30/08/2018 | 1.21 | 1.17 | 1.21 | 157,026 | 57 | 131,903 |
| 29/08/2018 | 1.22 | 1.18 | 1.20 | 508,803 | 78 | 426,150 |
| 28/08/2018 | 1.21 | 1.18 | 1.20 | 170,151 | 121 | 141,895 |
| 27/08/2018 | 1.19 | 1.13 | 1.19 | 899,570 | 255 | 773,919 |
| 26/08/2018 | 1.14 | 1.11 | 1.14 | 90,411 | 72 | 79,973 |
| 19/08/2018 | 1.12 | 1.09 | 1.12 | 108,076 | 66 | 98,570 |
| 16/08/2018 | 1.13 | 1.10 | 1.12 | 82,101 | 67 | 73,610 |
| 15/08/2018 | 1.13 | 1.11 | 1.12 | 41,032 | 42 | 36,887 |
| 14/08/2018 | 1.13 | 1.12 | 1.13 | 84,683 | 19 | 75,038 |
| 13/08/2018 | 1.15 | 1.13 | 1.15 | 8,473 | 13 | 7,471 |
| 12/08/2018 | 1.15 | 1.13 | 1.15 | 12,475 | 9 | 11,000 |
| 09/08/2018 | 1.16 | 1.14 | 1.15 | 137,299 | 61 | 119,500 |
| 08/08/2018 | 1.15 | 1.13 | 1.15 | 194,605 | 85 | 170,105 |
| 07/08/2018 | 1.14 | 1.10 | 1.10 | 77,219 | 59 | 68,640 |