Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2018 1.17 1.15 1.17 22,621 16 19,550
04/11/2018 1.18 1.15 1.17 51,098 32 43,950
01/11/2018 1.18 1.16 1.17 209,120 20 179,800
31/10/2018 1.18 1.15 1.18 320,701 38 276,460
30/10/2018 1.18 1.16 1.18 147,130 33 124,900
29/10/2018 1.20 1.18 1.18 583,490 44 490,300
28/10/2018 1.19 1.15 1.19 247,526 84 211,612
25/10/2018 1.15 1.14 1.14 35,247 47 30,750
24/10/2018 1.17 1.15 1.17 24,413 24 21,000
23/10/2018 1.18 1.16 1.18 22,044 16 18,850
22/10/2018 1.20 1.17 1.17 86,559 40 73,300
21/10/2018 1.21 1.17 1.20 176,349 99 149,000
18/10/2018 1.17 1.15 1.16 76,391 50 65,935
17/10/2018 1.17 1.16 1.17 4,757 5 4,100
16/10/2018 1.18 1.15 1.18 32,266 26 27,835
15/10/2018 1.18 1.16 1.18 61,458 53 52,822
14/10/2018 1.18 1.17 1.18 41,720 19 35,451
11/10/2018 1.18 1.17 1.17 136,050 66 115,602
10/10/2018 1.21 1.18 1.19 218,479 132 183,295
09/10/2018 1.20 1.18 1.19 50,980 48 42,910
Download Table