UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2019 | 1.20 | 1.17 | 1.20 | 248,140 | 83 | 208,300 |
| 02/01/2019 | 1.15 | 1.11 | 1.15 | 376,690 | 101 | 335,150 |
| 31/12/2018 | 1.10 | 1.05 | 1.10 | 323,088 | 51 | 301,367 |
| 30/12/2018 | 1.09 | 1.07 | 1.09 | 256,632 | 9 | 237,724 |
| 27/12/2018 | 1.10 | 1.06 | 1.10 | 287,704 | 20 | 268,775 |
| 26/12/2018 | 1.09 | 1.07 | 1.08 | 243,989 | 20 | 224,600 |
| 24/12/2018 | 1.10 | 1.06 | 1.10 | 228,942 | 35 | 212,200 |
| 23/12/2018 | 1.10 | 1.09 | 1.10 | 25,790 | 9 | 23,600 |
| 20/12/2018 | 1.10 | 1.08 | 1.10 | 6,018 | 9 | 5,550 |
| 19/12/2018 | 1.11 | 1.07 | 1.10 | 175,803 | 50 | 159,970 |
| 18/12/2018 | 1.10 | 1.09 | 1.10 | 24,285 | 26 | 22,100 |
| 17/12/2018 | 1.11 | 1.08 | 1.10 | 482,027 | 38 | 443,850 |
| 16/12/2018 | 1.09 | 1.05 | 1.09 | 20,705 | 35 | 19,500 |
| 13/12/2018 | 1.12 | 1.03 | 1.09 | 424,356 | 75 | 395,972 |
| 12/12/2018 | 1.08 | 1.05 | 1.08 | 11,834 | 6 | 11,250 |
| 11/12/2018 | 1.10 | 1.03 | 1.08 | 110,506 | 55 | 103,134 |
| 10/12/2018 | 1.12 | 1.08 | 1.08 | 49,812 | 56 | 45,560 |
| 09/12/2018 | 1.14 | 1.13 | 1.13 | 35,134 | 8 | 31,000 |
| 06/12/2018 | 1.11 | 1.10 | 1.10 | 1,213 | 4 | 1,100 |
| 05/12/2018 | 1.14 | 1.13 | 1.13 | 17,552 | 3 | 15,400 |