UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 1.22 | 1.19 | 1.21 | 369,375 | 38 | 309,450 |
| 28/02/2019 | 1.20 | 1.18 | 1.19 | 611,819 | 32 | 510,193 |
| 27/02/2019 | 1.22 | 1.18 | 1.21 | 252,906 | 74 | 209,534 |
| 26/02/2019 | 1.21 | 1.17 | 1.21 | 144,543 | 68 | 121,725 |
| 25/02/2019 | 1.19 | 1.17 | 1.19 | 26,047 | 16 | 22,198 |
| 24/02/2019 | 1.19 | 1.19 | 1.19 | 399,840 | 2 | 336,000 |
| 21/02/2019 | 1.20 | 1.17 | 1.19 | 62,674 | 23 | 52,700 |
| 20/02/2019 | 1.20 | 1.18 | 1.19 | 275,611 | 53 | 231,545 |
| 19/02/2019 | 1.20 | 1.19 | 1.20 | 173,443 | 29 | 145,750 |
| 18/02/2019 | 1.19 | 1.17 | 1.19 | 4,690 | 11 | 3,962 |
| 17/02/2019 | 1.21 | 1.20 | 1.21 | 5,471 | 7 | 4,550 |
| 14/02/2019 | 1.20 | 1.18 | 1.20 | 64,442 | 41 | 54,250 |
| 13/02/2019 | 1.22 | 1.19 | 1.22 | 21,254 | 23 | 17,740 |
| 12/02/2019 | 1.21 | 1.20 | 1.21 | 45,912 | 40 | 38,060 |
| 11/02/2019 | 1.25 | 1.21 | 1.24 | 55,695 | 18 | 44,800 |
| 10/02/2019 | 1.26 | 1.24 | 1.25 | 7,617 | 9 | 6,100 |
| 07/02/2019 | 1.29 | 1.25 | 1.27 | 119,860 | 22 | 93,300 |
| 06/02/2019 | 1.31 | 1.28 | 1.30 | 71,204 | 8 | 55,150 |
| 05/02/2019 | 1.34 | 1.30 | 1.30 | 293,869 | 34 | 222,910 |
| 04/02/2019 | 1.34 | 1.31 | 1.34 | 69,198 | 25 | 52,108 |