UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2019 | 1.13 | 1.10 | 1.12 | 312,850 | 68 | 279,941 |
| 02/07/2019 | 1.14 | 1.12 | 1.14 | 95,249 | 45 | 84,450 |
| 01/07/2019 | 1.14 | 1.11 | 1.14 | 155,651 | 36 | 138,845 |
| 30/06/2019 | 1.13 | 1.12 | 1.13 | 113,683 | 34 | 101,434 |
| 27/06/2019 | 1.13 | 1.12 | 1.13 | 55,739 | 28 | 49,640 |
| 26/06/2019 | 1.15 | 1.12 | 1.15 | 128,013 | 39 | 113,470 |
| 25/06/2019 | 1.13 | 1.13 | 1.13 | 3,989 | 6 | 3,530 |
| 24/06/2019 | 1.14 | 1.12 | 1.13 | 1,026,608 | 31 | 908,503 |
| 23/06/2019 | 1.14 | 1.12 | 1.14 | 931,533 | 41 | 824,247 |
| 20/06/2019 | 1.14 | 1.12 | 1.14 | 29,732 | 38 | 26,335 |
| 19/06/2019 | 1.14 | 1.12 | 1.13 | 413,936 | 41 | 366,325 |
| 18/06/2019 | 1.14 | 1.12 | 1.14 | 680,192 | 63 | 601,814 |
| 17/06/2019 | 1.14 | 1.13 | 1.14 | 7,462 | 12 | 6,600 |
| 16/06/2019 | 1.14 | 1.12 | 1.14 | 42,485 | 37 | 37,765 |
| 13/06/2019 | 1.13 | 1.12 | 1.13 | 253 | 2 | 225 |
| 12/06/2019 | 1.14 | 1.12 | 1.14 | 245,868 | 63 | 218,778 |
| 11/06/2019 | 1.14 | 1.12 | 1.14 | 120,297 | 35 | 106,330 |
| 10/06/2019 | 1.14 | 1.12 | 1.13 | 112,584 | 38 | 99,500 |
| 03/06/2019 | 1.14 | 1.13 | 1.14 | 13,438 | 17 | 11,890 |
| 02/06/2019 | 1.14 | 1.13 | 1.14 | 131,190 | 6 | 115,080 |