UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 1.15 | 1.11 | 1.15 | 113,170 | 44 | 100,550 |
| 29/04/2019 | 1.16 | 1.14 | 1.15 | 38,956 | 29 | 33,889 |
| 28/04/2019 | 1.16 | 1.11 | 1.16 | 417,800 | 74 | 370,150 |
| 25/04/2019 | 1.13 | 1.12 | 1.13 | 141,443 | 17 | 126,250 |
| 24/04/2019 | 1.14 | 1.12 | 1.14 | 99,330 | 49 | 88,328 |
| 23/04/2019 | 1.14 | 1.11 | 1.14 | 27,337 | 18 | 24,400 |
| 22/04/2019 | 1.14 | 1.12 | 1.13 | 57,586 | 46 | 50,740 |
| 18/04/2019 | 1.15 | 1.12 | 1.15 | 51,592 | 37 | 45,560 |
| 17/04/2019 | 1.14 | 1.11 | 1.14 | 15,893 | 18 | 14,200 |
| 16/04/2019 | 1.16 | 1.12 | 1.14 | 172,394 | 88 | 152,485 |
| 15/04/2019 | 1.15 | 1.12 | 1.15 | 165,175 | 68 | 146,000 |
| 14/04/2019 | 1.13 | 1.12 | 1.13 | 69,722 | 18 | 61,805 |
| 10/04/2019 | 1.15 | 1.12 | 1.15 | 101,524 | 39 | 89,300 |
| 09/04/2019 | 1.14 | 1.11 | 1.14 | 34,404 | 15 | 30,450 |
| 08/04/2019 | 1.15 | 1.11 | 1.15 | 41,116 | 22 | 36,299 |
| 07/04/2019 | 1.16 | 1.14 | 1.16 | 201,693 | 93 | 174,653 |
| 04/04/2019 | 1.14 | 1.11 | 1.14 | 19,663 | 27 | 17,590 |
| 03/04/2019 | 1.13 | 1.12 | 1.13 | 5,339 | 7 | 4,760 |
| 02/04/2019 | 1.14 | 1.13 | 1.14 | 65,089 | 17 | 57,600 |
| 01/04/2019 | 1.14 | 1.13 | 1.14 | 98,631 | 28 | 86,750 |