Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2018	1.18	1.16	1.18	30,924	30	26,355
04/06/2018	1.18	1.16	1.18	36,359	24	31,250
03/06/2018	1.19	1.17	1.18	88,949	37	75,849
31/05/2018	1.18	1.16	1.17	113,215	45	96,857
29/05/2018	1.18	1.17	1.18	28,278	12	24,169
28/05/2018	1.19	1.17	1.19	118,127	48	100,103
27/05/2018	1.20	1.18	1.20	75,084	42	63,000
24/05/2018	1.22	1.19	1.21	310,419	138	256,250
23/05/2018	1.21	1.18	1.20	170,830	47	143,129
22/05/2018	1.20	1.18	1.20	237,879	95	199,450
21/05/2018	1.19	1.17	1.19	278,703	83	236,360
20/05/2018	1.19	1.16	1.17	30,079	17	25,400
17/05/2018	1.19	1.17	1.18	127,344	38	108,000
16/05/2018	1.20	1.17	1.19	313,063	80	264,700
15/05/2018	1.20	1.16	1.20	299,934	119	253,350
14/05/2018	1.18	1.16	1.16	100,990	40	86,810
13/05/2018	1.18	1.16	1.17	62,430	34	53,300
10/05/2018	1.19	1.17	1.19	289,976	97	246,138
09/05/2018	1.18	1.16	1.17	188,546	44	161,239
08/05/2018	1.19	1.17	1.19	87,447	38	74,132

Download Table