Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2018	1.22	1.19	1.21	572,111	72	473,292
07/03/2018	1.21	1.19	1.21	581,014	52	484,100
06/03/2018	1.21	1.18	1.21	60,022	43	50,305
05/03/2018	1.23	1.19	1.20	133,339	66	109,540
04/03/2018	1.23	1.20	1.22	378,922	119	312,650
01/03/2018	1.21	1.19	1.20	243,184	80	202,850
28/02/2018	1.20	1.16	1.19	327,235	145	276,795
27/02/2018	1.16	1.15	1.15	174,209	89	151,007
26/02/2018	1.17	1.15	1.17	154,240	71	132,750
25/02/2018	1.20	1.17	1.17	62,182	35	52,801
22/02/2018	1.20	1.19	1.20	61,650	47	51,450
21/02/2018	1.19	1.18	1.19	74,820	46	63,200
20/02/2018	1.19	1.17	1.19	138,695	68	117,800
19/02/2018	1.19	1.17	1.18	152,050	22	128,829
18/02/2018	1.17	1.16	1.16	4,807	6	4,114
15/02/2018	1.18	1.16	1.18	110,726	19	94,620
14/02/2018	1.19	1.17	1.17	91,960	52	78,000
13/02/2018	1.18	1.17	1.18	45,875	20	39,000
12/02/2018	1.19	1.16	1.18	551,430	83	470,922
11/02/2018	1.17	1.15	1.17	202,325	58	174,910

Download Table