UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2017 | 1.37 | 1.33 | 1.35 | 300,385 | 91 | 222,893 |
| 12/11/2017 | 1.36 | 1.32 | 1.35 | 76,706 | 52 | 57,040 |
| 09/11/2017 | 1.40 | 1.35 | 1.37 | 297,633 | 107 | 216,593 |
| 08/11/2017 | 1.42 | 1.37 | 1.38 | 567,841 | 213 | 405,238 |
| 07/11/2017 | 1.38 | 1.29 | 1.38 | 1,321,973 | 337 | 987,838 |
| 06/11/2017 | 1.37 | 1.29 | 1.32 | 508,757 | 262 | 381,871 |
| 05/11/2017 | 1.35 | 1.34 | 1.35 | 687,986 | 199 | 511,360 |
| 02/11/2017 | 1.29 | 1.25 | 1.29 | 400,474 | 223 | 314,107 |
| 01/11/2017 | 1.23 | 1.18 | 1.23 | 819,994 | 323 | 678,418 |
| 31/10/2017 | 1.21 | 1.17 | 1.18 | 421,964 | 209 | 354,728 |
| 30/10/2017 | 1.18 | 1.15 | 1.17 | 460,316 | 167 | 395,775 |
| 29/10/2017 | 1.16 | 1.14 | 1.16 | 69,971 | 37 | 60,850 |
| 26/10/2017 | 1.17 | 1.15 | 1.16 | 147,812 | 64 | 127,915 |
| 25/10/2017 | 1.19 | 1.14 | 1.16 | 149,165 | 91 | 127,822 |
| 24/10/2017 | 1.19 | 1.14 | 1.19 | 1,011,408 | 315 | 863,351 |
| 23/10/2017 | 1.16 | 1.13 | 1.14 | 405,991 | 163 | 355,147 |
| 22/10/2017 | 1.15 | 1.14 | 1.15 | 80,362 | 53 | 70,400 |
| 19/10/2017 | 1.16 | 1.13 | 1.15 | 141,283 | 80 | 123,162 |
| 18/10/2017 | 1.16 | 1.14 | 1.16 | 230,841 | 83 | 200,998 |
| 17/10/2017 | 1.17 | 1.15 | 1.15 | 341,625 | 150 | 295,418 |