Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2017	1.33	1.29	1.29	323,151	166	245,740
13/08/2017	1.32	1.27	1.27	63,898	43	49,460
10/08/2017	1.31	1.29	1.30	90,979	55	70,046
09/08/2017	1.31	1.28	1.30	27,308	40	21,170
08/08/2017	1.33	1.30	1.33	56,666	36	43,100
07/08/2017	1.33	1.29	1.30	335,570	184	254,565
06/08/2017	1.36	1.33	1.35	201,284	68	149,183
03/08/2017	1.37	1.35	1.37	182,626	74	134,875
02/08/2017	1.37	1.35	1.37	32,946	22	24,270
01/08/2017	1.39	1.34	1.37	402,513	189	293,856
31/07/2017	1.39	1.34	1.34	637,477	282	468,543
30/07/2017	1.47	1.40	1.40	1,073,387	348	751,385
27/07/2017	1.45	1.38	1.45	1,074,587	533	760,190
26/07/2017	1.42	1.36	1.39	712,168	228	510,145
25/07/2017	1.40	1.37	1.39	432,417	190	312,908
24/07/2017	1.39	1.36	1.39	389,556	135	283,597
23/07/2017	1.40	1.36	1.38	315,775	127	228,563
20/07/2017	1.40	1.37	1.40	192,821	89	139,668
19/07/2017	1.43	1.38	1.40	277,426	120	197,795
18/07/2017	1.42	1.36	1.40	799,550	276	575,647

Download Table