Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2017	1.38	1.33	1.36	219,186	97	161,550
16/07/2017	1.33	1.32	1.33	52,099	42	39,350
13/07/2017	1.36	1.33	1.35	126,817	125	94,582
12/07/2017	1.41	1.36	1.38	244,196	109	175,405
11/07/2017	1.40	1.33	1.39	393,489	157	286,535
10/07/2017	1.34	1.31	1.34	387,382	46	291,500
09/07/2017	1.35	1.32	1.34	31,138	43	23,333
06/07/2017	1.39	1.36	1.37	54,929	18	40,035
05/07/2017	1.39	1.33	1.39	267,801	131	194,959
04/07/2017	1.33	1.32	1.33	127,856	19	96,248
03/07/2017	1.36	1.32	1.33	134,691	44	100,491
02/07/2017	1.34	1.33	1.34	98,843	13	73,776
29/06/2017	1.37	1.32	1.34	167,331	54	123,804
22/06/2017	1.38	1.33	1.38	59,608	43	44,036
21/06/2017	1.35	1.31	1.34	16,627	27	12,565
20/06/2017	1.40	1.34	1.36	57,998	36	42,850
19/06/2017	1.43	1.37	1.40	213,599	71	152,851
18/06/2017	1.42	1.38	1.40	394,005	205	279,979
15/06/2017	1.36	1.34	1.36	328,780	151	243,103
14/06/2017	1.30	1.25	1.30	164,534	112	128,341

Download Table