UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2017 | 1.51 | 1.44 | 1.51 | 326,169 | 159 | 218,914 |
| 14/05/2017 | 1.52 | 1.41 | 1.44 | 364,944 | 175 | 250,816 |
| 11/05/2017 | 1.54 | 1.47 | 1.48 | 239,802 | 144 | 158,630 |
| 10/05/2017 | 1.60 | 1.51 | 1.52 | 265,252 | 140 | 170,604 |
| 09/05/2017 | 1.63 | 1.55 | 1.57 | 253,881 | 90 | 158,403 |
| 08/05/2017 | 1.66 | 1.59 | 1.61 | 87,893 | 77 | 54,660 |
| 07/05/2017 | 1.66 | 1.62 | 1.64 | 522,309 | 66 | 316,767 |
| 04/05/2017 | 1.67 | 1.62 | 1.65 | 528,256 | 148 | 321,690 |
| 03/05/2017 | 1.66 | 1.60 | 1.62 | 501,343 | 120 | 309,880 |
| 02/05/2017 | 1.67 | 1.63 | 1.65 | 467,556 | 125 | 283,877 |
| 01/05/2017 | 1.62 | 1.55 | 1.62 | 430,364 | 160 | 268,192 |
| 27/04/2017 | 1.63 | 1.54 | 1.55 | 357,035 | 137 | 223,085 |
| 26/04/2017 | 1.64 | 1.59 | 1.62 | 340,565 | 115 | 210,645 |
| 25/04/2017 | 1.65 | 1.59 | 1.63 | 327,767 | 134 | 203,070 |
| 24/04/2017 | 1.70 | 1.62 | 1.63 | 202,872 | 134 | 123,028 |
| 23/04/2017 | 1.75 | 1.68 | 1.69 | 323,862 | 115 | 188,805 |
| 20/04/2017 | 1.73 | 1.67 | 1.73 | 150,990 | 84 | 89,325 |
| 19/04/2017 | 1.78 | 1.71 | 1.73 | 1,241,919 | 242 | 704,409 |
| 18/04/2017 | 1.75 | 1.70 | 1.75 | 3,278,273 | 403 | 1,913,795 |
| 17/04/2017 | 1.68 | 1.65 | 1.67 | 534,464 | 185 | 321,090 |