UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2017 | 1.28 | 1.24 | 1.24 | 187,372 | 169 | 149,676 |
| 12/06/2017 | 1.34 | 1.30 | 1.30 | 266,141 | 133 | 203,550 |
| 11/06/2017 | 1.39 | 1.34 | 1.36 | 218,321 | 135 | 160,245 |
| 08/06/2017 | 1.39 | 1.36 | 1.37 | 138,727 | 22 | 99,974 |
| 07/06/2017 | 1.40 | 1.37 | 1.40 | 460,299 | 69 | 330,943 |
| 06/06/2017 | 1.41 | 1.37 | 1.40 | 169,707 | 38 | 122,600 |
| 05/06/2017 | 1.41 | 1.36 | 1.39 | 124,955 | 70 | 90,325 |
| 04/06/2017 | 1.46 | 1.39 | 1.41 | 263,935 | 77 | 183,955 |
| 01/06/2017 | 1.47 | 1.39 | 1.45 | 169,078 | 116 | 118,770 |
| 31/05/2017 | 1.50 | 1.43 | 1.45 | 273,423 | 89 | 187,926 |
| 30/05/2017 | 1.51 | 1.44 | 1.46 | 425,863 | 80 | 286,725 |
| 29/05/2017 | 1.55 | 1.48 | 1.48 | 506,271 | 93 | 335,318 |
| 28/05/2017 | 1.56 | 1.53 | 1.55 | 281,395 | 21 | 181,700 |
| 24/05/2017 | 1.59 | 1.53 | 1.56 | 18,699 | 25 | 12,010 |
| 23/05/2017 | 1.60 | 1.55 | 1.58 | 296,383 | 126 | 188,162 |
| 22/05/2017 | 1.64 | 1.55 | 1.58 | 341,423 | 147 | 214,699 |
| 21/05/2017 | 1.61 | 1.54 | 1.61 | 591,317 | 204 | 372,960 |
| 18/05/2017 | 1.55 | 1.51 | 1.54 | 113,556 | 44 | 73,900 |
| 17/05/2017 | 1.60 | 1.52 | 1.54 | 269,059 | 132 | 173,685 |
| 16/05/2017 | 1.58 | 1.53 | 1.58 | 594,476 | 212 | 378,932 |