Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2017	1.14	1.12	1.14	65,650	54	58,075
16/02/2017	1.15	1.13	1.15	37,589	51	33,206
15/02/2017	1.15	1.13	1.14	19,562	21	17,080
14/02/2017	1.14	1.14	1.14	7,980	15	7,000
13/02/2017	1.16	1.14	1.15	82,651	27	72,051
12/02/2017	1.17	1.14	1.14	35,949	22	31,000
09/02/2017	1.15	1.13	1.15	121,779	40	106,245
08/02/2017	1.16	1.14	1.15	67,604	41	58,750
07/02/2017	1.18	1.14	1.17	316,395	93	274,150
06/02/2017	1.17	1.15	1.15	39,157	27	33,800
05/02/2017	1.20	1.16	1.17	177,761	93	151,602
02/02/2017	1.21	1.16	1.21	269,089	78	226,477
01/02/2017	1.19	1.17	1.18	224,190	68	190,649
31/01/2017	1.19	1.16	1.17	89,679	55	76,650
30/01/2017	1.20	1.14	1.19	231,133	151	195,437
29/01/2017	1.16	1.14	1.15	296,194	55	256,205
26/01/2017	1.15	1.13	1.14	222,370	48	194,745
25/01/2017	1.17	1.13	1.17	214,261	65	187,800
24/01/2017	1.16	1.13	1.14	314,398	73	275,663
23/01/2017	1.16	1.14	1.16	92,298	31	80,453

Download Table