UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2016 | 1.19 | 1.18 | 1.19 | 711,486 | 18 | 597,920 |
| 20/12/2016 | 1.21 | 1.19 | 1.21 | 12,513 | 12 | 10,501 |
| 19/12/2016 | 1.21 | 1.18 | 1.21 | 44,247 | 22 | 37,180 |
| 18/12/2016 | 1.21 | 1.18 | 1.18 | 16,014 | 24 | 13,467 |
| 15/12/2016 | 1.22 | 1.16 | 1.22 | 40,682 | 51 | 34,100 |
| 14/12/2016 | 1.22 | 1.20 | 1.21 | 26,861 | 20 | 22,294 |
| 13/12/2016 | 1.22 | 1.20 | 1.22 | 4,424 | 13 | 3,664 |
| 11/12/2016 | 1.26 | 1.20 | 1.22 | 48,432 | 63 | 39,480 |
| 08/12/2016 | 1.28 | 1.22 | 1.22 | 118,567 | 27 | 95,610 |
| 07/12/2016 | 1.30 | 1.24 | 1.27 | 89,344 | 30 | 71,290 |
| 06/12/2016 | 1.29 | 1.26 | 1.26 | 75,067 | 25 | 58,680 |
| 05/12/2016 | 1.35 | 1.28 | 1.29 | 178,022 | 123 | 137,156 |
| 04/12/2016 | 1.37 | 1.31 | 1.34 | 83,193 | 50 | 62,168 |
| 01/12/2016 | 1.38 | 1.33 | 1.33 | 181,442 | 142 | 133,348 |
| 30/11/2016 | 1.35 | 1.28 | 1.35 | 743,090 | 128 | 574,736 |
| 29/11/2016 | 1.30 | 1.27 | 1.29 | 540,437 | 44 | 419,699 |
| 28/11/2016 | 1.32 | 1.25 | 1.30 | 777,880 | 124 | 611,184 |
| 27/11/2016 | 1.32 | 1.27 | 1.27 | 723,383 | 187 | 562,528 |
| 24/11/2016 | 1.28 | 1.28 | 1.28 | 471,777 | 152 | 368,576 |
| 23/11/2016 | 1.22 | 1.22 | 1.22 | 62,220 | 52 | 51,000 |