UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2016 | 1.17 | 1.14 | 1.17 | 475,655 | 86 | 415,300 |
| 21/11/2016 | 1.14 | 1.12 | 1.12 | 164,847 | 32 | 144,900 |
| 20/11/2016 | 1.15 | 1.13 | 1.15 | 3,777 | 7 | 3,300 |
| 17/11/2016 | 1.15 | 1.12 | 1.15 | 32,412 | 27 | 28,667 |
| 16/11/2016 | 1.15 | 1.14 | 1.14 | 70,470 | 28 | 61,777 |
| 15/11/2016 | 1.14 | 1.12 | 1.13 | 67,966 | 18 | 60,052 |
| 14/11/2016 | 1.13 | 1.13 | 1.13 | 12,667 | 17 | 11,210 |
| 13/11/2016 | 1.16 | 1.11 | 1.15 | 218,428 | 107 | 193,900 |
| 10/11/2016 | 1.15 | 1.13 | 1.15 | 24,007 | 25 | 21,003 |
| 08/11/2016 | 1.14 | 1.12 | 1.14 | 19,428 | 28 | 17,200 |
| 07/11/2016 | 1.12 | 1.11 | 1.12 | 15,670 | 4 | 14,000 |
| 06/11/2016 | 1.15 | 1.12 | 1.14 | 47,704 | 37 | 42,304 |
| 03/11/2016 | 1.16 | 1.11 | 1.14 | 92,600 | 66 | 82,387 |
| 02/11/2016 | 1.16 | 1.13 | 1.15 | 48,879 | 41 | 42,600 |
| 01/11/2016 | 1.15 | 1.11 | 1.14 | 71,553 | 38 | 63,300 |
| 31/10/2016 | 1.13 | 1.11 | 1.13 | 249,366 | 29 | 222,640 |
| 30/10/2016 | 1.13 | 1.11 | 1.13 | 58,082 | 31 | 51,505 |
| 27/10/2016 | 1.14 | 1.12 | 1.13 | 292,761 | 40 | 259,564 |
| 26/10/2016 | 1.15 | 1.13 | 1.13 | 74,430 | 90 | 65,690 |
| 25/10/2016 | 1.16 | 1.15 | 1.15 | 36,525 | 2 | 31,500 |