UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2017 | 1.69 | 1.61 | 1.64 | 998,733 | 365 | 604,962 |
| 13/04/2017 | 1.82 | 1.67 | 1.67 | 2,005,003 | 520 | 1,162,708 |
| 12/04/2017 | 1.86 | 1.75 | 1.75 | 993,550 | 304 | 558,488 |
| 11/04/2017 | 1.89 | 1.81 | 1.84 | 1,454,272 | 305 | 785,939 |
| 10/04/2017 | 1.84 | 1.75 | 1.83 | 351,300 | 260 | 196,427 |
| 09/04/2017 | 1.91 | 1.75 | 1.82 | 1,340,166 | 402 | 716,196 |
| 06/04/2017 | 1.82 | 1.78 | 1.82 | 1,913,296 | 318 | 1,057,362 |
| 05/04/2017 | 1.74 | 1.70 | 1.74 | 1,218,008 | 265 | 707,190 |
| 04/04/2017 | 1.66 | 1.58 | 1.66 | 1,323,950 | 276 | 815,284 |
| 03/04/2017 | 1.64 | 1.53 | 1.59 | 2,169,929 | 412 | 1,354,833 |
| 02/04/2017 | 1.58 | 1.54 | 1.58 | 711,795 | 211 | 453,813 |
| 30/03/2017 | 1.51 | 1.47 | 1.51 | 2,191,851 | 486 | 1,458,512 |
| 29/03/2017 | 1.44 | 1.44 | 1.44 | 1,482,745 | 213 | 1,029,684 |
| 28/03/2017 | 1.38 | 1.37 | 1.38 | 1,355,911 | 190 | 982,560 |
| 27/03/2017 | 1.32 | 1.27 | 1.32 | 1,032,793 | 336 | 793,413 |
| 26/03/2017 | 1.27 | 1.24 | 1.26 | 331,733 | 161 | 263,688 |
| 23/03/2017 | 1.26 | 1.23 | 1.24 | 531,813 | 249 | 428,438 |
| 22/03/2017 | 1.28 | 1.22 | 1.26 | 725,222 | 331 | 577,109 |
| 21/03/2017 | 1.25 | 1.22 | 1.24 | 248,410 | 164 | 201,535 |
| 20/03/2017 | 1.29 | 1.24 | 1.25 | 986,726 | 306 | 779,062 |