Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2018	1.17	1.16	1.17	158,072	79	136,128
07/02/2018	1.17	1.16	1.17	44,997	34	38,625
06/02/2018	1.17	1.15	1.17	127,757	71	109,949
05/02/2018	1.17	1.16	1.17	178,878	24	152,910
04/02/2018	1.18	1.17	1.18	186,475	26	159,280
01/02/2018	1.18	1.16	1.18	88,069	54	75,122
31/01/2018	1.19	1.17	1.18	182,743	51	155,150
30/01/2018	1.19	1.17	1.19	166,651	89	141,210
29/01/2018	1.20	1.17	1.18	187,101	75	158,250
28/01/2018	1.20	1.18	1.20	101,203	49	85,100
25/01/2018	1.20	1.18	1.20	52,183	37	43,952
24/01/2018	1.22	1.18	1.20	78,383	55	65,408
23/01/2018	1.22	1.19	1.20	375,967	73	310,800
22/01/2018	1.24	1.21	1.23	233,054	108	190,410
21/01/2018	1.28	1.20	1.21	388,469	129	311,800
18/01/2018	1.27	1.21	1.26	962,905	271	777,600
17/01/2018	1.22	1.18	1.22	495,619	164	412,640
16/01/2018	1.21	1.18	1.20	313,494	93	263,589
15/01/2018	1.18	1.14	1.18	257,628	122	220,460
14/01/2018	1.16	1.14	1.16	68,734	37	59,500

Download Table