UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2020 | 1.15 | 1.12 | 1.15 | 757,278 | 163 | 671,061 |
| 07/06/2020 | 1.14 | 1.09 | 1.14 | 790,037 | 150 | 706,573 |
| 04/06/2020 | 1.11 | 1.06 | 1.11 | 851,621 | 111 | 784,159 |
| 03/06/2020 | 1.08 | 1.04 | 1.07 | 328,649 | 82 | 311,241 |
| 02/06/2020 | 1.11 | 1.08 | 1.09 | 230,939 | 59 | 210,310 |
| 01/06/2020 | 1.09 | 1.06 | 1.09 | 396,526 | 147 | 370,634 |
| 17/05/2020 | 1.11 | 1.09 | 1.09 | 138,354 | 28 | 126,870 |
| 16/03/2020 | 1.11 | 1.07 | 1.11 | 317,185 | 51 | 295,500 |
| 15/03/2020 | 1.09 | 1.09 | 1.09 | 1,090 | 2 | 1,000 |
| 12/03/2020 | 1.14 | 1.10 | 1.14 | 324,521 | 48 | 290,378 |
| 11/03/2020 | 1.16 | 1.14 | 1.15 | 331,600 | 51 | 287,830 |
| 10/03/2020 | 1.17 | 1.14 | 1.17 | 670,517 | 70 | 581,779 |
| 09/03/2020 | 1.17 | 1.14 | 1.17 | 486,840 | 86 | 424,070 |
| 08/03/2020 | 1.16 | 1.15 | 1.16 | 441,407 | 61 | 380,850 |
| 05/03/2020 | 1.17 | 1.16 | 1.17 | 375,101 | 44 | 322,850 |
| 04/03/2020 | 1.18 | 1.16 | 1.18 | 411,252 | 68 | 353,897 |
| 03/03/2020 | 1.17 | 1.14 | 1.17 | 578,800 | 88 | 502,675 |
| 02/03/2020 | 1.17 | 1.15 | 1.17 | 757,379 | 100 | 652,907 |
| 01/03/2020 | 1.17 | 1.16 | 1.16 | 880,405 | 92 | 758,926 |
| 27/02/2020 | 1.19 | 1.16 | 1.17 | 587,917 | 63 | 501,667 |