Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2002	0.91	0.89	0.90	14,425	17	16,000
24/04/2002	0.90	0.90	0.90	571	6	634
18/04/2002	0.91	0.90	0.91	3,772	18	4,174
16/04/2002	0.92	0.91	0.92	6,917	12	7,550
15/04/2002	0.91	0.91	0.91	1,138	3	1,250
11/04/2002	0.91	0.91	0.91	169	2	186
10/04/2002	0.94	0.93	0.93	419	3	450
02/04/2002	0.95	0.95	0.95	2,375	1	2,500
31/03/2002	0.95	0.94	0.94	26,656	2	28,062
21/03/2002	0.94	0.92	0.94	563	2	610
20/03/2002	0.94	0.92	0.94	8,432	3	9,154
19/03/2002	0.91	0.91	0.91	6,494	7	7,136
28/02/2002	1.00	0.94	1.00	26,251	2	27,920
20/02/2002	1.00	0.96	0.99	2,151	8	2,171
19/02/2002	1.00	1.00	1.00	8,553	14	8,553
18/02/2002	1.01	0.98	1.00	3,009	5	3,000
17/02/2002	1.01	1.00	1.00	1,549	7	1,539
14/02/2002	1.09	1.03	1.05	7,383	9	7,096
13/02/2002	1.04	1.03	1.04	3,395	5	3,286
12/02/2002	1.03	1.00	1.03	1,849	11	1,816

Download Table