UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2001 | 1.02 | 1.00 | 1.00 | 41,732 | 21 | 41,502 |
| 24/12/2001 | 1.05 | 1.02 | 1.02 | 6,566 | 4 | 6,400 |
| 23/12/2001 | 1.04 | 1.03 | 1.03 | 11,080 | 7 | 10,748 |
| 20/12/2001 | 1.05 | 1.04 | 1.05 | 4,915 | 3 | 4,721 |
| 19/12/2001 | 1.04 | 1.03 | 1.03 | 1,110 | 3 | 1,068 |
| 13/12/2001 | 1.03 | 1.03 | 1.03 | 10,815 | 3 | 10,500 |
| 12/12/2001 | 1.04 | 1.03 | 1.03 | 6,954 | 11 | 6,747 |
| 11/12/2001 | 1.02 | 1.02 | 1.02 | 140 | 1 | 137 |
| 09/12/2001 | 1.02 | 1.02 | 1.02 | 164 | 2 | 161 |
| 06/12/2001 | 1.02 | 1.02 | 1.02 | 2,040 | 2 | 2,000 |
| 05/12/2001 | 1.05 | 1.00 | 1.05 | 4 | 2 | 4 |
| 02/12/2001 | 1.00 | 1.00 | 1.00 | 55 | 8 | 55 |
| 27/11/2001 | 1.05 | 1.04 | 1.04 | 29,343 | 6 | 27,964 |
| 25/11/2001 | 1.05 | 1.00 | 1.00 | 81,375 | 6 | 77,510 |
| 21/11/2001 | 1.00 | 0.98 | 1.00 | 2,677 | 4 | 2,687 |
| 19/11/2001 | 1.02 | 1.02 | 1.02 | 15,300 | 1 | 15,000 |
| 18/11/2001 | 1.01 | 1.00 | 1.00 | 12,001 | 4 | 12,000 |
| 15/11/2001 | 1.00 | 1.00 | 1.00 | 4,000 | 4 | 4,000 |
| 13/11/2001 | 1.03 | 0.99 | 1.01 | 1,282 | 5 | 1,274 |
| 12/11/2001 | 1.00 | 1.00 | 1.00 | 5,346 | 6 | 5,346 |