Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2002	1.00	1.00	1.00	600	2	600
04/06/2002	1.04	1.01	1.01	14,419	14	14,051
03/06/2002	1.03	1.00	1.01	10,780	14	10,613
02/06/2002	1.01	0.97	1.01	27,971	40	27,937
29/05/2002	0.97	0.96	0.97	1,693	5	1,750
28/05/2002	0.95	0.94	0.95	10,566	20	11,195
27/05/2002	0.93	0.93	0.93	7,230	15	7,774
26/05/2002	0.94	0.93	0.93	2,381	5	2,560
23/05/2002	0.93	0.93	0.93	13	1	14
21/05/2002	0.93	0.93	0.93	1,628	3	1,750
20/05/2002	0.94	0.94	0.94	985	2	1,048
19/05/2002	0.93	0.93	0.93	2,358	13	2,535
16/05/2002	0.93	0.93	0.93	7	1	8
15/05/2002	0.95	0.95	0.95	1,815	3	1,910
14/05/2002	0.95	0.92	0.94	19,817	24	21,087
13/05/2002	0.92	0.92	0.92	1,656	2	1,800
12/05/2002	0.93	0.92	0.93	1,013	2	1,100
08/05/2002	0.94	0.93	0.93	3,047	4	3,253
07/05/2002	0.95	0.94	0.94	2,627	7	2,794
06/05/2002	0.94	0.92	0.94	10,198	15	10,983

Download Table