Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2002	0.88	0.87	0.87	9,859	21	11,240
12/11/2002	0.87	0.85	0.87	6,999	9	8,168
11/11/2002	0.87	0.84	0.87	20,326	34	23,513
06/11/2002	0.83	0.83	0.83	9,130	2	11,000
04/11/2002	0.83	0.83	0.83	415	1	500
31/10/2002	0.83	0.83	0.83	415	1	500
28/10/2002	0.83	0.80	0.83	5,680	4	7,000
22/10/2002	0.84	0.83	0.84	625	2	750
21/10/2002	0.83	0.82	0.83	1,276	5	1,550
14/10/2002	0.80	0.80	0.80	1,600	1	2,000
13/10/2002	0.80	0.80	0.80	2,400	3	3,000
03/10/2002	0.85	0.84	0.84	4,013	7	4,750
02/10/2002	0.86	0.86	0.86	3,010	3	3,500
01/10/2002	0.86	0.84	0.86	23,951	30	28,200
29/09/2002	0.83	0.83	0.83	1,217	4	1,466
25/09/2002	0.84	0.83	0.83	16,938	7	20,200
19/09/2002	0.84	0.84	0.84	840	2	1,000
18/09/2002	0.87	0.84	0.86	20,814	33	24,258
17/09/2002	0.83	0.82	0.83	2,772	9	3,350
16/09/2002	0.80	0.80	0.80	13,200	9	16,500

Download Table