UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2003 | 1.01 | 1.00 | 1.00 | 19,837 | 12 | 19,809 |
| 21/05/2003 | 1.02 | 1.01 | 1.01 | 10,233 | 7 | 10,130 |
| 20/05/2003 | 1.02 | 1.02 | 1.02 | 24,531 | 14 | 24,050 |
| 19/05/2003 | 1.01 | 1.01 | 1.01 | 13,385 | 7 | 13,252 |
| 18/05/2003 | 1.03 | 1.02 | 1.02 | 7,528 | 7 | 7,350 |
| 15/05/2003 | 1.04 | 1.04 | 1.04 | 4,715 | 1 | 4,534 |
| 13/05/2003 | 1.04 | 1.02 | 1.04 | 22,432 | 14 | 21,800 |
| 12/05/2003 | 1.04 | 1.01 | 1.03 | 24,826 | 28 | 23,942 |
| 11/05/2003 | 1.04 | 1.02 | 1.02 | 17,224 | 20 | 16,700 |
| 08/05/2003 | 1.02 | 1.00 | 1.02 | 20,724 | 14 | 20,600 |
| 07/05/2003 | 1.03 | 1.02 | 1.03 | 34,725 | 29 | 33,973 |
| 06/05/2003 | 1.05 | 1.02 | 1.03 | 29,261 | 25 | 28,090 |
| 05/05/2003 | 1.05 | 1.02 | 1.05 | 61,813 | 54 | 59,691 |
| 04/05/2003 | 1.00 | 0.99 | 1.00 | 82,479 | 30 | 82,500 |
| 30/04/2003 | 0.96 | 0.92 | 0.96 | 40,904 | 35 | 43,122 |
| 29/04/2003 | 0.92 | 0.91 | 0.92 | 6,339 | 6 | 6,900 |
| 28/04/2003 | 0.92 | 0.91 | 0.91 | 10,060 | 14 | 11,000 |
| 27/04/2003 | 0.91 | 0.88 | 0.91 | 12,980 | 25 | 14,550 |
| 24/04/2003 | 0.88 | 0.88 | 0.88 | 4,576 | 4 | 5,200 |
| 23/04/2003 | 0.89 | 0.88 | 0.88 | 2,205 | 5 | 2,500 |