UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2003 | 1.09 | 1.09 | 1.09 | 87,745 | 41 | 80,500 |
| 23/06/2003 | 1.10 | 1.08 | 1.09 | 96,363 | 68 | 88,257 |
| 22/06/2003 | 1.06 | 1.06 | 1.06 | 795 | 2 | 750 |
| 19/06/2003 | 1.07 | 1.05 | 1.07 | 3,203 | 9 | 3,021 |
| 18/06/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 16/06/2003 | 1.09 | 1.08 | 1.08 | 3,250 | 3 | 3,000 |
| 15/06/2003 | 1.09 | 1.07 | 1.08 | 68,300 | 31 | 63,192 |
| 12/06/2003 | 1.07 | 1.06 | 1.07 | 40,008 | 25 | 37,468 |
| 11/06/2003 | 1.07 | 1.05 | 1.07 | 22,838 | 26 | 21,555 |
| 10/06/2003 | 1.07 | 1.05 | 1.07 | 84,320 | 37 | 79,399 |
| 09/06/2003 | 1.05 | 1.04 | 1.04 | 8,402 | 9 | 8,002 |
| 08/06/2003 | 1.07 | 1.06 | 1.06 | 1,121 | 4 | 1,048 |
| 05/06/2003 | 1.07 | 1.05 | 1.07 | 136,961 | 65 | 128,469 |
| 04/06/2003 | 1.06 | 1.04 | 1.04 | 26,051 | 23 | 24,818 |
| 03/06/2003 | 1.07 | 1.04 | 1.06 | 114,790 | 63 | 108,214 |
| 02/06/2003 | 1.06 | 1.03 | 1.05 | 28,060 | 17 | 26,800 |
| 01/06/2003 | 1.07 | 1.05 | 1.06 | 182,418 | 99 | 171,846 |
| 29/05/2003 | 1.05 | 1.01 | 1.04 | 79,904 | 44 | 77,100 |
| 28/05/2003 | 1.01 | 1.00 | 1.01 | 19,335 | 14 | 19,168 |
| 26/05/2003 | 1.00 | 1.00 | 1.00 | 13 | 1 | 13 |