Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2003 2.00 1.94 2.00 125,938 41 63,615
17/09/2003 2.00 1.90 1.91 241,845 41 126,571
16/09/2003 2.10 2.00 2.00 174,962 59 85,918
15/09/2003 2.16 2.10 2.10 123,178 32 58,100
14/09/2003 2.17 2.12 2.16 170,394 72 79,239
11/09/2003 2.18 2.12 2.12 477,138 146 222,259
10/09/2003 2.20 2.15 2.17 312,311 166 143,627
09/09/2003 2.20 2.13 2.14 198,464 97 92,022
08/09/2003 2.16 2.05 2.13 603,906 200 285,109
07/09/2003 2.09 2.06 2.06 197,896 58 95,476
04/09/2003 2.10 2.06 2.07 256,895 86 123,484
03/09/2003 2.07 2.03 2.05 256,939 107 125,204
02/09/2003 2.04 1.95 2.03 483,847 165 241,075
01/09/2003 2.15 2.00 2.00 280,137 127 137,882
31/08/2003 2.10 2.03 2.10 676,408 209 326,604
28/08/2003 2.00 1.96 2.00 494,624 158 248,431
27/08/2003 1.91 1.82 1.91 535,146 211 283,353
26/08/2003 1.84 1.80 1.82 696,151 111 382,937
25/08/2003 1.82 1.76 1.82 469,578 129 261,724
24/08/2003 1.79 1.74 1.77 200,046 89 113,362
Download Table