UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2003 | 1.85 | 1.81 | 1.85 | 22,493 | 22 | 12,262 |
| 18/11/2003 | 1.85 | 1.84 | 1.84 | 10,687 | 9 | 5,800 |
| 16/11/2003 | 1.89 | 1.85 | 1.85 | 193,894 | 44 | 104,300 |
| 13/11/2003 | 1.85 | 1.85 | 1.85 | 2,035 | 1 | 1,100 |
| 12/11/2003 | 1.85 | 1.85 | 1.85 | 12,488 | 3 | 6,750 |
| 11/11/2003 | 1.85 | 1.84 | 1.85 | 8,231 | 7 | 4,450 |
| 10/11/2003 | 1.85 | 1.84 | 1.85 | 3,387 | 4 | 1,837 |
| 09/11/2003 | 1.84 | 1.84 | 1.84 | 5,060 | 13 | 2,750 |
| 06/11/2003 | 1.88 | 1.85 | 1.86 | 21,618 | 17 | 11,550 |
| 05/11/2003 | 1.88 | 1.85 | 1.88 | 15,345 | 5 | 8,250 |
| 04/11/2003 | 1.90 | 1.84 | 1.90 | 75,337 | 39 | 40,500 |
| 03/11/2003 | 1.87 | 1.86 | 1.87 | 50,646 | 27 | 27,168 |
| 02/11/2003 | 1.88 | 1.85 | 1.86 | 57,961 | 33 | 31,180 |
| 30/10/2003 | 1.85 | 1.83 | 1.83 | 3,421 | 3 | 1,850 |
| 29/10/2003 | 1.85 | 1.84 | 1.85 | 5,546 | 6 | 3,000 |
| 27/10/2003 | 1.90 | 1.85 | 1.90 | 1,006 | 16 | 530 |
| 23/10/2003 | 1.86 | 1.84 | 1.86 | 11,170 | 10 | 6,038 |
| 22/10/2003 | 1.89 | 1.86 | 1.86 | 19,504 | 12 | 10,462 |
| 21/10/2003 | 1.89 | 1.84 | 1.85 | 6,334 | 6 | 3,400 |
| 20/10/2003 | 1.93 | 1.88 | 1.89 | 14,531 | 11 | 7,662 |