Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2004	2.92	2.80	2.80	260,224	37	90,050
29/02/2004	2.98	2.92	2.94	94,254	41	32,018
26/02/2004	2.98	2.90	2.90	41,293	28	14,170
25/02/2004	3.01	2.90	2.99	794,447	183	266,928
24/02/2004	2.94	2.85	2.91	155,734	59	53,670
23/02/2004	2.95	2.81	2.95	150,095	67	52,197
19/02/2004	2.90	2.80	2.85	39,406	24	13,800
18/02/2004	2.98	2.86	2.87	169,302	60	57,736
17/02/2004	2.97	2.88	2.97	390,371	137	133,990
16/02/2004	3.03	2.97	3.00	151,965	46	50,754
15/02/2004	3.08	2.97	3.03	159,458	67	52,850
12/02/2004	3.05	2.95	2.97	379,851	155	127,650
11/02/2004	3.12	3.00	3.08	767,079	269	249,714
10/02/2004	3.17	3.00	3.14	865,708	283	277,250
09/02/2004	3.02	2.94	3.02	463,118	150	154,950
08/02/2004	2.98	2.84	2.98	1,178,663	241	399,350
05/02/2004	2.89	2.83	2.84	217,892	74	76,290
29/01/2004	2.84	2.80	2.83	222,536	80	78,635
28/01/2004	2.84	2.79	2.80	197,812	102	70,497
27/01/2004	2.87	2.82	2.84	451,356	159	159,077

Download Table