Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2004	2.94	2.83	2.84	525,938	183	182,968
25/01/2004	2.86	2.82	2.86	934,476	170	327,200
22/01/2004	2.73	2.64	2.73	267,077	84	98,894
21/01/2004	2.69	2.60	2.60	803,923	197	305,957
20/01/2004	2.65	2.55	2.64	1,060,568	277	405,256
19/01/2004	2.55	2.53	2.55	743,228	187	291,584
18/01/2004	2.43	2.43	2.43	285,425	58	117,459
15/01/2004	2.38	2.30	2.32	241,772	112	103,944
14/01/2004	2.43	2.36	2.38	824,378	270	344,223
13/01/2004	2.34	2.24	2.34	774,346	239	335,893
12/01/2004	2.23	2.17	2.23	1,772,948	211	795,507
08/01/2004	2.04	2.02	2.03	195,010	91	95,869
07/01/2004	2.06	2.02	2.04	356,394	137	174,865
06/01/2004	2.03	1.94	2.03	474,429	184	239,364
05/01/2004	1.97	1.93	1.94	249,581	59	128,382
04/01/2004	1.92	1.87	1.92	273,516	92	143,159
30/12/2003	1.84	1.77	1.83	206,378	80	113,572
29/12/2003	1.77	1.74	1.77	81,984	32	46,810
28/12/2003	1.80	1.75	1.76	30,488	21	17,232
24/12/2003	1.82	1.82	1.82	8,041	4	4,418

Download Table