UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2004 | 3.55 | 3.49 | 3.50 | 144,517 | 33 | 41,240 |
| 26/05/2004 | 3.54 | 3.50 | 3.51 | 29,793 | 10 | 8,510 |
| 24/05/2004 | 3.60 | 3.51 | 3.51 | 41,169 | 30 | 11,683 |
| 23/05/2004 | 3.58 | 3.52 | 3.57 | 53,145 | 13 | 14,952 |
| 20/05/2004 | 3.68 | 3.51 | 3.55 | 46,094 | 14 | 13,050 |
| 19/05/2004 | 3.66 | 3.55 | 3.59 | 124,929 | 26 | 34,880 |
| 18/05/2004 | 3.75 | 3.60 | 3.65 | 107,108 | 37 | 29,300 |
| 17/05/2004 | 3.70 | 3.60 | 3.70 | 441,396 | 165 | 120,651 |
| 16/05/2004 | 3.68 | 3.59 | 3.62 | 119,984 | 58 | 33,200 |
| 13/05/2004 | 3.60 | 3.53 | 3.58 | 52,671 | 15 | 14,800 |
| 12/05/2004 | 3.66 | 3.54 | 3.60 | 33,943 | 18 | 9,500 |
| 11/05/2004 | 3.68 | 3.58 | 3.58 | 126,943 | 34 | 35,250 |
| 10/05/2004 | 3.70 | 3.62 | 3.69 | 148,398 | 59 | 40,594 |
| 09/05/2004 | 3.67 | 3.50 | 3.67 | 261,042 | 115 | 72,153 |
| 06/05/2004 | 3.52 | 3.48 | 3.50 | 24,407 | 14 | 6,950 |
| 05/05/2004 | 3.57 | 3.52 | 3.56 | 222,599 | 61 | 62,760 |
| 04/05/2004 | 3.65 | 3.55 | 3.57 | 151,469 | 70 | 42,441 |
| 03/05/2004 | 3.60 | 3.42 | 3.57 | 199,467 | 110 | 56,330 |
| 29/04/2004 | 3.47 | 3.35 | 3.46 | 220,641 | 149 | 64,475 |
| 28/04/2004 | 3.46 | 3.34 | 3.37 | 105,397 | 77 | 31,216 |