Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2004	3.10	3.07	3.07	119,306	81	38,613
26/08/2004	3.04	2.90	3.04	229,723	133	76,978
25/08/2004	2.90	2.84	2.90	114,629	43	40,050
24/08/2004	2.90	2.80	2.86	90,109	41	31,815
23/08/2004	2.81	2.75	2.80	120,753	61	43,262
22/08/2004	2.80	2.65	2.80	75,565	20	28,450
19/08/2004	2.71	2.66	2.71	8,750	7	3,250
18/08/2004	2.75	2.71	2.71	4,863	3	1,790
17/08/2004	2.77	2.69	2.77	95,294	38	35,045
16/08/2004	2.70	2.68	2.69	16,964	20	6,310
12/08/2004	2.75	2.75	2.75	1,100	2	400
11/08/2004	2.74	2.70	2.70	2,720	3	1,000
10/08/2004	2.80	2.75	2.75	2,494	7	900
08/08/2004	2.79	2.79	2.79	5,859	3	2,100
05/08/2004	2.84	2.80	2.80	15,600	2	5,500
04/08/2004	2.82	2.82	2.82	282	1	100
03/08/2004	2.84	2.80	2.84	39,625	15	14,100
02/08/2004	2.80	2.72	2.80	5,503	3	2,000
29/07/2004	2.85	2.79	2.81	56,317	38	20,058
28/07/2004	2.82	2.75	2.82	119,747	52	42,882

Download Table