UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2004 | 3.77 | 3.74 | 3.75 | 781,488 | 92 | 208,421 |
| 26/12/2004 | 3.78 | 3.74 | 3.77 | 298,492 | 88 | 79,290 |
| 23/12/2004 | 3.76 | 3.71 | 3.75 | 267,636 | 62 | 71,542 |
| 22/12/2004 | 3.80 | 3.72 | 3.75 | 101,716 | 36 | 27,160 |
| 21/12/2004 | 3.80 | 3.72 | 3.79 | 149,009 | 40 | 39,800 |
| 20/12/2004 | 3.76 | 3.75 | 3.76 | 234,290 | 52 | 62,374 |
| 19/12/2004 | 3.79 | 3.77 | 3.77 | 277,584 | 75 | 73,340 |
| 16/12/2004 | 3.78 | 3.73 | 3.78 | 441,794 | 87 | 117,340 |
| 15/12/2004 | 3.84 | 3.76 | 3.77 | 382,793 | 79 | 101,500 |
| 14/12/2004 | 3.81 | 3.73 | 3.81 | 920,747 | 225 | 243,837 |
| 13/12/2004 | 3.74 | 3.66 | 3.68 | 223,747 | 71 | 60,766 |
| 12/12/2004 | 3.85 | 3.67 | 3.69 | 526,965 | 82 | 141,547 |
| 09/12/2004 | 3.80 | 3.70 | 3.75 | 258,963 | 77 | 68,761 |
| 08/12/2004 | 3.89 | 3.80 | 3.81 | 470,864 | 74 | 122,926 |
| 07/12/2004 | 3.83 | 3.68 | 3.83 | 204,136 | 78 | 53,904 |
| 06/12/2004 | 3.80 | 3.64 | 3.65 | 351,573 | 137 | 94,500 |
| 05/12/2004 | 3.87 | 3.75 | 3.76 | 713,464 | 137 | 186,400 |
| 02/12/2004 | 3.93 | 3.87 | 3.87 | 455,105 | 104 | 116,886 |
| 01/12/2004 | 4.03 | 3.93 | 3.93 | 1,125,886 | 251 | 281,605 |
| 30/11/2004 | 3.97 | 3.86 | 3.93 | 1,145,148 | 221 | 293,661 |