UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2005 | 4.96 | 4.84 | 4.93 | 2,178,328 | 385 | 444,038 |
| 27/01/2005 | 4.88 | 4.75 | 4.82 | 2,609,978 | 443 | 541,583 |
| 26/01/2005 | 4.81 | 4.71 | 4.76 | 1,726,101 | 348 | 362,020 |
| 25/01/2005 | 4.77 | 4.64 | 4.70 | 1,589,875 | 353 | 339,118 |
| 24/01/2005 | 4.94 | 4.76 | 4.77 | 2,380,583 | 561 | 492,421 |
| 18/01/2005 | 4.94 | 4.83 | 4.88 | 1,948,699 | 408 | 399,939 |
| 17/01/2005 | 4.95 | 4.80 | 4.86 | 3,320,736 | 418 | 679,078 |
| 16/01/2005 | 4.93 | 4.75 | 4.87 | 3,025,271 | 441 | 621,180 |
| 13/01/2005 | 4.72 | 4.65 | 4.72 | 3,779,113 | 348 | 803,893 |
| 12/01/2005 | 4.50 | 4.35 | 4.50 | 4,759,340 | 639 | 1,065,682 |
| 11/01/2005 | 4.32 | 4.26 | 4.29 | 1,505,784 | 290 | 350,859 |
| 10/01/2005 | 4.35 | 4.21 | 4.23 | 2,536,395 | 438 | 591,865 |
| 09/01/2005 | 4.28 | 4.14 | 4.23 | 2,652,366 | 466 | 630,240 |
| 06/01/2005 | 4.19 | 4.05 | 4.17 | 1,799,108 | 386 | 435,770 |
| 05/01/2005 | 4.13 | 3.96 | 4.03 | 2,301,193 | 401 | 564,588 |
| 04/01/2005 | 4.07 | 3.95 | 3.95 | 1,937,040 | 308 | 483,294 |
| 03/01/2005 | 4.05 | 3.88 | 4.00 | 2,319,934 | 405 | 585,023 |
| 02/01/2005 | 3.92 | 3.84 | 3.88 | 689,604 | 169 | 177,450 |
| 29/12/2004 | 3.82 | 3.75 | 3.78 | 1,143,964 | 181 | 301,123 |
| 28/12/2004 | 3.79 | 3.73 | 3.75 | 474,512 | 89 | 126,500 |