UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2004 | 3.93 | 3.85 | 3.86 | 413,703 | 110 | 106,550 |
| 24/10/2004 | 3.98 | 3.90 | 3.93 | 420,171 | 141 | 106,750 |
| 21/10/2004 | 3.96 | 3.90 | 3.91 | 681,003 | 152 | 173,050 |
| 20/10/2004 | 3.93 | 3.87 | 3.90 | 148,835 | 50 | 38,150 |
| 19/10/2004 | 3.92 | 3.85 | 3.90 | 249,312 | 116 | 64,272 |
| 18/10/2004 | 4.02 | 3.86 | 3.89 | 797,455 | 204 | 202,700 |
| 17/10/2004 | 4.08 | 3.97 | 3.98 | 1,268,766 | 220 | 314,678 |
| 14/10/2004 | 4.12 | 3.95 | 4.07 | 5,716,756 | 626 | 1,426,445 |
| 13/10/2004 | 4.02 | 3.90 | 3.98 | 1,258,563 | 251 | 317,339 |
| 12/10/2004 | 3.92 | 3.86 | 3.92 | 322,169 | 67 | 82,622 |
| 11/10/2004 | 3.97 | 3.88 | 3.89 | 626,063 | 101 | 159,582 |
| 10/10/2004 | 3.96 | 3.90 | 3.95 | 701,815 | 121 | 178,762 |
| 07/10/2004 | 3.97 | 3.89 | 3.91 | 620,412 | 103 | 158,581 |
| 06/10/2004 | 3.97 | 3.88 | 3.95 | 1,669,698 | 242 | 425,450 |
| 05/10/2004 | 3.97 | 3.91 | 3.91 | 1,101,745 | 269 | 279,770 |
| 04/10/2004 | 4.00 | 3.80 | 3.92 | 2,804,124 | 470 | 711,283 |
| 03/10/2004 | 3.89 | 3.81 | 3.84 | 793,254 | 168 | 205,250 |
| 30/09/2004 | 3.88 | 3.76 | 3.80 | 1,289,507 | 191 | 337,200 |
| 29/09/2004 | 3.88 | 3.75 | 3.83 | 960,083 | 243 | 251,502 |
| 28/09/2004 | 3.76 | 3.67 | 3.70 | 161,619 | 39 | 43,560 |