Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2004	2.77	2.75	2.77	27,711	4	10,004
25/07/2004	2.75	2.69	2.75	5,522	5	2,008
22/07/2004	2.73	2.69	2.69	17,683	8	6,525
21/07/2004	2.70	2.70	2.70	6,750	6	2,500
20/07/2004	2.70	2.70	2.70	7,846	5	2,906
19/07/2004	2.78	2.67	2.70	61,058	23	22,620
18/07/2004	2.76	2.75	2.76	5,536	9	2,008
15/07/2004	2.73	2.70	2.71	161,682	41	59,631
14/07/2004	2.78	2.72	2.72	65,888	23	24,090
13/07/2004	2.78	2.65	2.78	60,042	31	22,175
12/07/2004	2.85	2.79	2.79	50,910	11	18,025
11/07/2004	3.00	2.93	2.93	25,393	13	8,600
08/07/2004	3.08	3.08	3.08	924	2	300
07/07/2004	3.24	3.24	3.24	17,195	9	5,307
04/07/2004	3.41	3.41	3.41	1,088	4	319
01/07/2004	3.62	3.55	3.59	168,169	68	47,076
30/06/2004	3.60	3.51	3.60	121,643	43	34,112
29/06/2004	3.60	3.55	3.55	98,499	44	27,500
28/06/2004	3.65	3.58	3.60	146,286	53	40,450
27/06/2004	3.54	3.48	3.50	51,900	19	14,802

Download Table